Hisseler - Derin Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 5,14 1,18 % 43.773.353,37 13:03
A1YEN A1 YENILENEBILIR ENERJI 27,76 -3,28 % 65.099.697,32 13:03
ACSEL ACIPAYAM SELULOZ 111,40 2,77 % 15.154.643,10 13:03
ADEL ADEL KALEMCILIK 31,40 1,29 % 55.256.717,32 13:03
ADESE ADESE GAYRIMENKUL 2,60 1,17 % 166.336.656,62 13:03
ADGYO ADRA GMYO 28,92 0,77 % 17.163.728,56 13:02
AEFES ANADOLU EFES 167,30 9,99 % 1.386.386.319,00 13:03
AFYON AFYON CIMENTO 13,74 2,08 % 40.297.022,34 13:03
AGESA AGESA HAYAT EMEKLILIK 144,60 1,12 % 20.921.329,90 13:03
AGHOL ANADOLU GRUBU HOLDING 302,75 9,00 % 417.012.149,00 13:03
AGROT AGROTECH TEKNOLOJI 8,31 1,22 % 97.715.918,30 13:03
AGYO ATAKULE GMYO 6,23 0,65 % 1.434.280,97 13:00
AHGAZ AHLATCI DOGALGAZ 22,12 -1,95 % 49.504.244,48 13:03
AHSGY AHES GMYO 21,34 0,00 % 36.563.048,60 13:02
AKBNK AKBANK 51,80 3,85 % 3.361.352.717,00 13:03
AKCNS AKCANSA 156,90 2,02 % 38.605.058,60 13:03
AKENR AKENERJI 13,90 5,95 % 445.301.065,86 13:03
AKFGY AKFEN GMYO 2,19 0,92 % 48.499.631,97 13:03
AKFIS AKFEN INSAAT 19,58 1,40 % 67.487.471,48 13:03
AKFYE AKFEN YEN. ENERJI 17,50 -0,40 % 85.124.324,43 13:03
AKGRT AKSIGORTA 6,20 1,14 % 41.461.122,26 13:03
AKMGY AKMERKEZ GMYO 200,50 -0,20 % 7.323.888,70 13:03
AKSA AKSA 10,07 6,00 % 174.630.748,94 13:03
AKSEN AKSA ENERJI 32,96 2,17 % 87.364.053,88 13:03
AKSGY AKIS GMYO 6,19 -1,12 % 16.936.552,68 13:02
AKSUE AKSU ENERJI 23,78 4,76 % 14.118.154,32 13:02
AKYHO AKDENIZ YATIRIM HOLDING 3,27 5,14 % 12.046.957,83 13:03
ALARK ALARKO HOLDING 88,45 1,32 % 764.376.986,00 13:03
ALBRK ALBARAKA TURK 6,29 1,45 % 157.579.056,55 13:03
ALCAR ALARKO CARRIER 1.029,00 1,68 % 25.433.279,00 13:03
ALCTL ALCATEL LUCENT TELETAS 103,60 0,97 % 27.298.447,30 13:03
ALFAS ALFA SOLAR ENERJI 48,88 3,47 % 94.916.829,96 13:03
ALGYO ALARKO GMYO 17,80 1,54 % 20.530.162,34 13:03
ALKA ALKIM KAGIT 6,73 2,12 % 16.311.139,45 13:03
ALKIM ALKIM KIMYA 15,34 1,59 % 10.091.031,03 13:03
ALKLC ALTINKILIC GIDA VE SUT 44,74 0,09 % 69.287.832,52 13:03
ALTINS1 DARPHANE ALTIN SERTIFIKASI 44,89 -4,99 % 1.300.644.817,87 13:03
ALTNY ALTINAY SAVUNMA 74,90 -2,85 % 240.942.585,45 13:03
ALVES ALVES KABLO 33,90 0,71 % 45.122.904,42 13:03
ANELE ANEL ELEKTRIK 16,58 3,24 % 10.804.983,84 13:03
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,14 1,46 % 23.300.210,39 13:03
ANHYT ANADOLU HAYAT EMEK. 81,35 3,50 % 57.709.508,90 13:03
ANSGR ANADOLU SIGORTA 90,30 -0,55 % 139.641.110,80 13:03
ARASE DOGU ARAS ENERJI 44,76 0,81 % 25.111.745,40 13:01
ARCLK ARCELIK 121,10 4,40 % 216.523.065,10 13:03
ARDYZ ARD BILISIM TEKNOLOJILERI 26,76 1,06 % 47.450.133,90 13:03
ARENA ARENA BILGISAYAR 42,30 -8,00 % 256.844.066,48 13:03
ARMGD ARMADA GIDA 33,78 1,38 % 53.174.536,44 13:03
ARSAN ARSAN TEKSTIL 19,70 1,08 % 17.015.859,79 13:03
ARTMS ARTEMIS HALI 30,38 2,29 % 31.830.077,48 13:03
ARZUM ARZUM EV ALETLERI 3,31 1,85 % 23.900.784,23 13:02
ASELS ASELSAN 140,40 -5,90 % 5.780.372.836,70 13:03
ASGYO ASCE GMYO 10,33 1,77 % 16.568.889,55 13:03
ASTOR ASTOR ENERJI 106,50 8,67 % 1.244.264.311,00 13:03
ASUZU ANADOLU ISUZU 59,10 2,60 % 42.884.071,25 13:03
ATAGY ATA GMYO 11,60 0,78 % 5.323.717,92 13:03
ATAKP ATAKEY PATATES 42,58 1,04 % 14.242.180,12 13:03
ATATP ATP YAZILIM 82,60 2,67 % 21.260.821,90 13:03
ATEKS AKIN TEKSTIL 89,00 -1,11 % 712.979,00 12:55
ATLAS ATLAS YAT. ORT. 5,31 -0,75 % 2.109.190,71 13:02
ATSYH ATLANTIS YATIRIM HOLDING 45,30 3,38 % 752.039,20 12:55
AVGYO AVRASYA GMYO 8,96 1,24 % 1.967.148,46 13:00
AVHOL AVRUPA YATIRIM HOLDING 42,06 6,59 % 282.332.085,38 13:03
AVOD A.V.O.D GIDA VE TARIM 2,82 2,17 % 14.231.565,92 13:02
AVPGY AVRUPAKENT GMYO 54,85 3,59 % 53.261.584,30 13:03
AVTUR AVRASYA PETROL VE TUR. 11,13 -0,54 % 5.966.297,84 12:59
AYCES ALTINYUNUS CESME 439,25 2,21 % 11.851.284,75 13:00
AYDEM AYDEM ENERJI 16,73 2,45 % 21.471.834,10 13:03
AYEN AYEN ENERJI 25,92 1,25 % 11.952.018,46 13:03
AYES AYES CELIK HASIR VE CIT 8,80 -1,57 % 568.673,60 12:55
AYGAZ AYGAZ 129,30 1,73 % 47.478.907,80 13:03
AZTEK AZTEK TEKNOLOJI 40,98 2,04 % 56.997.204,80 13:03
BAGFS BAGFAS 30,36 5,05 % 99.628.685,08 13:03
BAHKM BAHADIR KIMYA 43,28 0,65 % 35.634.370,54 13:03
BAKAB BAK AMBALAJ 34,70 3,71 % 50.885.269,20 13:03
BALAT BALATACILAR BALATACILIK 49,50 -1,00 % 2.786.838,00 12:55
BALSU BALSU GIDA 17,66 1,38 % 77.431.568,72 13:03
BANVT BANVIT 221,00 1,70 % 44.396.338,00 13:03
BARMA BAREM AMBALAJ 18,25 1,33 % 17.054.178,76 13:03
BASCM BASTAS BASKENT CIMENTO 9,40 0,53 % 533.290,20 12:55
BASGZ BASKENT DOGALGAZ GMYO 31,92 0,95 % 29.893.183,82 13:02
BAYRK BAYRAK TABAN SANAYI 20,44 8,67 % 310.032.919,21 13:03
BEGYO BATI EGE GMYO 16,20 -9,95 % 514.851.217,29 13:03
BERA BERA HOLDING 15,60 3,04 % 72.406.262,78 13:03
BEYAZ BEYAZ FILO 22,70 0,35 % 16.596.537,94 13:03
BFREN BOSCH FREN SISTEMLERI 181,80 -0,38 % 65.036.545,30 13:03
BFRENR BOSCH FREN SISTEMLERI - RHKP 542,50 -1,18 % 6.301.064,00 13:02
BIENY BIEN YAPI URUNLERI 40,14 -0,15 % 59.790.465,72 13:03
BIGCH BUYUK SEFLER BIGCHEFS 25,16 2,69 % 12.237.003,14 13:03
BIGEN BIRLESIM GRUP ENERJI 15,64 1,49 % 108.335.117,92 13:03
BIMAS BIM MAGAZALAR 492,50 2,87 % 1.528.014.306,75 13:03
BINBN BIN ULASIM TEKNOLOJILERI 210,50 -2,27 % 126.028.610,30 13:03
BINHO 1000 YATIRIMLAR HOL. 313,25 -3,91 % 555.257.067,25 13:03
BIOEN BIOTREND CEVRE VE ENERJI 21,62 5,46 % 192.423.140,66 13:03
BIZIM BIZIM MAGAZALARI 25,88 3,03 % 4.865.693,46 12:58
BJKAS BESIKTAS FUTBOL YAT. 2,01 2,55 % 123.060.004,09 13:03
BLCYT BILICI YATIRIM 15,50 2,04 % 7.010.220,63 12:57
BMSCH BMS CELIK HASIR 11,29 -0,44 % 3.180.572,84 13:03
BMSTL BMS BIRLESIK METAL 46,76 -0,47 % 62.434.636,14 13:03
BNTAS BANTAS AMBALAJ 7,09 -3,14 % 62.687.477,49 13:03
BOBET BOGAZICI BETON SANAYI 25,56 0,95 % 179.609.227,44 13:03
BORLS BORLEASE OTOMOTIV 111,30 1,37 % 64.170.092,40 13:03
BORSK BOR SEKER 21,16 1,34 % 20.095.458,56 13:03
BOSSA BOSSA 6,26 1,13 % 11.814.699,25 13:03
BRISA BRISA 77,90 1,30 % 23.780.555,60 13:03
BRKO BIRKO MENSUCAT 8,51 0,00 % 1.692.247,54 12:55
BRKSN BERKOSAN YALITIM 21,48 0,56 % 3.334.958,54 13:01
BRKVY BIRIKIM VARLIK YONETIM 67,40 -2,60 % 96.547.597,75 13:03
BRLSM BIRLESIM MUHENDISLIK 18,53 -3,44 % 116.839.207,64 13:03
BRMEN BIRLIK MENSUCAT 5,62 3,69 % 399.756,26 12:55
BRSAN BORUSAN BORU SANAYI 365,75 4,05 % 144.648.093,75 13:03
BRYAT BORUSAN YAT. PAZ. 2.017,00 2,23 % 83.982.149,00 13:03
BSOKE BATISOKE CIMENTO 21,98 0,55 % 219.545.817,24 13:03
BTCIM BATI CIMENTO 5,59 0,72 % 223.836.086,38 13:03
BUCIM BURSA CIMENTO 7,61 1,06 % 45.431.029,04 13:03
BULGS BULLS GSYO 29,92 -0,93 % 257.747.182,16 13:03
BURCE BURCELIK 14,28 1,20 % 13.274.619,92 13:03
BURVA BURCELIK VANA 99,00 0,76 % 3.009.896,90 13:03
BVSAN BULBULOGLU VINC 105,40 -0,38 % 70.652.260,30 13:03
BYDNR BAYDONER RESTORANLARI 21,10 0,96 % 4.451.642,56 13:02
CANTE CAN2 TERMIK 1,63 2,52 % 114.056.258,43 13:03
CASA CASA EMTIA PETROL 114,90 9,85 % 12.388.747,80 12:55
CATES CATES ELEKTRIK 30,72 7,94 % 64.660.143,38 13:03
CCOLA COCA COLA ICECEK 53,55 4,59 % 216.056.702,55 13:03
CELHA CELIK HALAT 21,16 1,54 % 12.158.848,48 13:03
CEMAS CEMAS DOKUM 8,15 -9,94 % 57.689.872,80 12:55
CEMTS CEMTAS 13,07 -9,68 % 442.308.929,84 13:03
CEMZY CEM ZEYTIN 16,60 0,00 % 60.001.058,94 13:03
CEOEM CEO EVENT MEDYA 30,06 0,20 % 19.080.325,50 13:03
CGCAM CAGDAS CAM 33,40 -1,88 % 182.540.020,24 13:03
CIMSA CIMSA 48,54 4,30 % 296.033.295,30 13:03
CLEBI CELEBI 2.712,50 10,00 % 157.768.150,00 13:03
CMBTN CIMBETON 2.333,00 2,96 % 35.510.160,00 13:03
CMENT CIMENTAS 340,00 1,49 % 1.288.400,00 12:55
CONSE CONSUS ENERJI 2,94 3,52 % 32.537.044,91 13:03
COSMO COSMOS YAT. HOLDING 106,60 0,76 % 5.750.822,70 13:02
CRDFA CREDITWEST FAKTORING 12,28 -0,24 % 73.001.266,68 13:03
CRFSA CARREFOURSA 81,80 2,38 % 15.993.379,00 13:03
CUSAN CUHADAROGLU METAL 21,52 1,32 % 2.499.684,14 13:00
CVKMD CVK MADEN 13,25 0,68 % 316.424.944,10 13:03
CWENE CW ENERJI 17,35 3,77 % 126.124.221,55 13:03
DAGHL DAGI YATIRIM HOLDING 95,70 0,63 % 50.010.412,50 13:03
DAGI DAGI GIYIM 5,03 0,00 % 23.746.089,54 13:03
DAPGM DAP GAYRIMENKUL 8,14 0,37 % 56.002.433,52 13:03
DARDL DARDANEL 4,77 1,27 % 33.244.884,24 13:03
DCTTR DCT TRADING DIS TICARET 43,82 -4,20 % 250.812.499,64 13:03
DENGE DENGE HOLDING 1,83 0,00 % 31.608.200,27 13:03
DENGER DENGE HOLDING - RHKP 0,83 0,00 % 8.823.409,05 13:03
DERHL DERLUKS YATIRIM HOLDING 114,10 -9,94 % 20.887.260,10 13:03
DERIM DERIMOD 38,74 3,42 % 30.372.304,16 13:03
DESA DESA DERI 8,98 1,70 % 40.246.732,39 13:03
DESPC DESPEC BILGISAYAR 51,45 1,68 % 17.999.505,45 13:03
DEVA DEVA HOLDING 59,40 -1,33 % 62.113.370,30 13:03
DGATE DATAGATE BILGISAYAR 69,95 -2,10 % 19.915.421,05 13:01
DGGYO DOGUS GMYO 32,64 -0,79 % 3.298.568,18 13:03
DGNMO DOGANLAR MOBILYA 6,81 1,34 % 6.565.447,74 13:03
DIRIT DIRITEKS DIRILIS TEKSTIL 20,34 4,85 % 1.263.256,38 12:55
DITAS DITAS DOGAN 12,57 0,56 % 5.259.914,33 13:01
DMRGD DMR UNLU MAMULLER 21,56 9,94 % 126.796.160,70 13:03
DMSAS DEMISAS DOKUM 7,79 1,30 % 11.991.253,77 13:03
DNISI DINAMIK ISI MAKINA YALITIM 21,66 1,31 % 12.832.014,14 13:03
DOAS DOGUS OTOMOTIV 212,70 3,86 % 214.732.965,90 13:03
DOBUR DOGAN BURDA 295,00 -1,17 % 69.984.931,75 13:03
DOCO DO-CO 7.432,50 1,09 % 129.082.322,50 13:03
DOFER DOFER YAPI MALZEMELERI 33,10 6,71 % 51.921.072,54 13:02
DOGUB DOGUSAN 17,36 2,24 % 3.202.939,08 13:03
DOHOL DOGAN HOLDING 14,99 3,02 % 348.542.832,69 13:03
DOKTA DOKTAS DOKUMCULUK 22,36 1,08 % 6.651.139,64 13:03
DSTKF DESTEK FINANS FAKTORING 208,60 0,77 % 325.178.020,50 13:03
DURDO DURAN DOGAN BASIM 3,34 1,83 % 12.967.219,07 13:03
DURKN DURUKAN SEKERLEME 16,50 -0,18 % 43.879.525,69 13:03
DYOBY DYO BOYA 14,87 1,57 % 44.056.484,71 13:03
DZGYO DENIZ GMYO 6,35 0,79 % 20.281.250,71 13:03
EBEBK EBEBEK MAGAZACILIK 43,24 -0,60 % 17.169.194,68 13:03
ECILC ECZACIBASI ILAC 49,54 1,64 % 139.732.493,46 13:03
ECZYT ECZACIBASI YATIRIM 200,90 2,19 % 49.052.408,10 13:03
EDATA E-DATA TEKNOLOJI 4,24 0,95 % 11.702.058,14 13:03
EDIP EDIP GAYRIMENKUL 41,18 9,99 % 42.509.671,64 13:02
EFORC EFOR CAY SANAYI 92,10 -0,16 % 30.399.684,15 13:03
EGEEN EGE ENDUSTRI 9.190,00 2,74 % 93.987.085,00 13:02
EGEGY EGEYAPI AVRUPA GMYO 18,54 0,71 % 28.478.630,08 13:03
EGEPO NASMED EGEPOL 7,10 1,00 % 18.396.946,14 13:03
EGGUB EGE GUBRE 74,25 2,41 % 32.977.610,30 13:03
EGPRO EGE PROFIL 23,48 2,09 % 18.259.304,02 13:03
EGSER EGE SERAMIK 3,28 1,55 % 5.869.297,08 13:03
EKGYO EMLAK KONUT GMYO 13,40 4,85 % 1.368.583.858,10 13:03
EKIZ EKIZ KIMYA 58,70 0,00 % 1.176.758,90 12:55
EKOS EKOS TEKNOLOJI 23,40 1,21 % 32.507.342,18 13:03
EKSUN EKSUN GIDA 5,42 0,74 % 11.328.342,31 13:03
ELITE ELITE NATUREL ORGANIK GIDA 43,74 1,25 % 61.679.964,04 13:03
EMKEL EMEK ELEKTRIK 30,64 1,26 % 766.432.470,92 13:03
EMNIS EMINIS AMBALAJ 341,00 1,79 % 993.781,00 12:55
ENDAE ENDA ENERJI HOLDING 17,49 -0,96 % 56.573.460,24 13:03
ENERY ENERYA ENERJI 4,28 -0,23 % 59.783.022,18 13:03
ENJSA ENERJISA ENERJI 56,50 2,73 % 141.713.494,10 13:03
ENKAI ENKA INSAAT 74,35 9,26 % 1.919.798.483,50 13:03
ENSRI ENSARI DERI 19,42 0,47 % 9.421.715,62 13:01
ENTRA IC ENTERRA YEN. ENERJI 10,32 0,98 % 112.086.132,08 13:03
EPLAS EGEPLAST 5,12 1,59 % 10.375.267,19 13:02
ERBOS ERBOSAN 161,50 2,28 % 8.131.451,20 13:03
ERCB ERCIYAS CELIK BORU 79,70 1,98 % 19.423.867,95 13:03
EREGL EREGLI DEMIR CELIK 24,52 2,25 % 1.928.592.841,18 13:03
ERSU ERSU GIDA 15,75 -0,13 % 6.753.896,05 13:03
ESCAR ESCAR FILO 70,60 -3,29 % 52.780.540,70 13:03
ESCOM ESCORT TEKNOLOJI 3,18 1,60 % 80.336.357,43 13:03
ESEN ESENBOGA ELEKTRIK 47,38 -1,25 % 51.755.787,98 13:03
ETILR ETILER GIDA 9,83 -3,82 % 30.699.688,27 13:03
ETYAT EURO TREND YAT. ORT. 10,08 1,20 % 1.918.729,22 13:02
EUHOL EURO YATIRIM HOLDING 11,88 10,00 % 7.629.728,04 12:55
EUKYO EURO KAPITAL YAT. ORT. 11,08 2,59 % 2.492.930,36 13:02
EUPWR EUROPOWER ENERJI 26,78 6,69 % 188.472.502,16 13:03
EUREN EUROPEN ENDUSTRI 5,98 0,00 % 200.987.700,76 13:03
EUYO EURO YAT. ORT. 10,16 -2,59 % 2.490.513,39 13:03
EYGYO EYG GMYO 2,40 0,84 % 9.469.326,59 13:03
FADE FADE GIDA 14,41 2,64 % 13.650.826,32 13:03
FENER FENERBAHCE FUTBOL 53,50 5,31 % 325.752.942,80 13:03
FLAP FLAP KONGRE TOPLANTI HIZ. 7,78 1,04 % 5.915.067,78 13:01
FMIZP F-M IZMIT PISTON 313,00 1,29 % 16.823.978,50 13:02
FONET FONET BILGI TEKNOLOJILERI 15,43 1,05 % 30.574.546,31 13:03
FORMT FORMET METAL VE CAM 6,29 -1,26 % 178.542.786,17 13:03
FORTE FORTE BILGI ILETISIM 66,85 -0,82 % 25.050.856,35 13:03
FRIGO FRIGO PAK GIDA 6,98 0,43 % 15.175.010,50 13:03
FROTO FORD OTOSAN 97,00 6,01 % 720.153.493,95 13:03
FZLGY FUZUL GMYO 35,12 0,75 % 41.360.053,68 13:03
GARAN GARANTI BANKASI 104,30 3,06 % 1.847.926.369,10 13:03
GARFA GARANTI FAKTORING 28,20 -3,75 % 40.540.227,04 13:03
GEDIK GEDIK Y. MEN. DEG. 8,38 0,00 % 16.580.946,29 13:03
GEDZA GEDIZ AMBALAJ 23,00 2,22 % 18.451.419,56 13:03
GENIL GEN ILAC 131,60 4,94 % 92.242.718,70 13:03
GENTS GENTAS 25,14 -2,03 % 90.226.825,66 13:03
GEREL GERSAN ELEKTRIK 9,67 4,88 % 68.239.315,09 13:02
GESAN GIRISIM ELEKTRIK SANAYI 42,84 5,78 % 221.721.753,16 13:03
GIPTA GIPTA OFIS KIRTASIYE 82,15 2,18 % 92.031.032,25 13:03
GLBMD GLOBAL MEN. DEG. 10,78 0,65 % 2.555.125,79 13:03
GLCVY GELECEK VARLIK YONETIMI 64,60 -2,12 % 42.690.385,00 13:03
GLRMK GULERMAK AGIR SANAYI 157,80 1,15 % 397.917.448,30 13:03
GLRYH GULER YAT. HOLDING 3,09 4,04 % 28.199.443,88 13:03
GLYHO GLOBAL YAT. HOLDING 7,95 3,38 % 134.981.928,02 13:03
GMTAS GIMAT MAGAZACILIK 13,71 8,98 % 47.507.705,81 13:03
GOKNR GOKNUR GIDA 26,52 0,99 % 104.379.023,32 13:03
GOLTS GOLTAS CIMENTO 393,50 4,10 % 63.244.845,00 13:03
GOODY GOOD-YEAR 17,15 3,31 % 29.795.434,95 13:03
GOZDE GOZDE GIRISIM 18,82 2,95 % 23.000.604,17 13:02
GRNYO GARANTI YAT. ORT. 8,96 0,22 % 1.646.950,86 13:03
GRSEL GUR-SEL TURIZM TASIMACILIK 305,25 -1,45 % 183.711.415,25 13:03
GRTHO GRAINTURK HOLDING 263,75 -2,04 % 232.208.323,75 13:03
GSDDE GSD DENIZCILIK 8,72 2,83 % 15.928.045,23 13:03
GSDHO GSD HOLDING 4,43 4,73 % 36.704.430,14 13:03
GSRAY GALATASARAY SPORTIF 2,04 -0,49 % 202.018.306,59 13:03
GUBRF GUBRE FABRIK. 291,50 2,10 % 304.167.320,00 13:03
GUNDG GUNDOGDU GIDA 57,85 9,67 % 139.051.305,95 13:03
GWIND GALATA WIND ENERJI 24,22 0,58 % 54.650.583,18 13:03
GZNMI GEZINOMI SEYAHAT 190,50 0,26 % 69.554.774,70 13:03
HALKB T. HALK BANKASI 20,78 2,57 % 428.612.499,10 13:03
HATEK HATAY TEKSTIL 24,76 -2,83 % 6.490.806,78 13:03
HATSN HATSAN GEMI 40,10 1,31 % 35.522.887,36 13:03
HDFGS HEDEF GIRISIM 1,26 1,61 % 42.783.012,47 13:03
HEDEF HEDEF HOLDING 7,61 -1,17 % 15.406.848,54 13:03
HEKTS HEKTAS 3,19 2,24 % 136.846.323,05 13:03
HKTM HIDROPAR HAREKET KONTROL 11,49 -1,88 % 76.515.184,92 13:03
HLGYO HALK GMYO 2,67 3,49 % 47.931.542,13 13:03
HOROZ HOROZ LOJISTIK 48,82 -1,37 % 58.370.035,22 13:03
HRKET HAREKET PROJE TASIMACILIGI 61,85 2,49 % 64.932.221,10 13:03
HTTBT HITIT BILGISAYAR 41,74 1,71 % 21.538.301,16 13:03
HUBVC HUB GIRISIM 1,72 1,18 % 1.968.422,62 13:03
HUNER HUN YENILENEBILIR ENERJI 3,51 4,15 % 73.689.297,23 13:03
HURGZ HURRIYET GZT. 5,96 1,88 % 12.270.128,64 13:03
ICBCT ICBC TURKEY BANK 13,23 2,16 % 23.556.172,07 13:03
ICUGS ICU GIRISIM 10,95 0,83 % 24.727.084,28 13:03
IDGYO IDEALIST GMYO 2,94 -2,97 % 4.593.588,18 13:01
IEYHO ISIKLAR ENERJI YAPI HOL. 13,91 -5,05 % 306.839.103,25 13:03
IHAAS IHLAS HABER AJANSI 19,34 0,73 % 8.823.219,31 13:03
IHEVA IHLAS EV ALETLERI 2,16 0,47 % 2.870.168,61 13:01
IHGZT IHLAS GAZETECILIK 1,37 0,74 % 14.236.619,66 13:01
IHLAS IHLAS HOLDING 2,37 1,28 % 101.215.168,80 13:03
IHLGM IHLAS GAYRIMENKUL 1,81 2,84 % 51.310.109,38 13:02
IHYAY IHLAS YAYIN HOLDING 2,11 0,96 % 9.549.975,38 13:03
IMASM IMAS MAKINA 2,85 -5,94 % 108.822.282,57 13:03
INDES INDEKS BILGISAYAR 7,02 2,48 % 46.315.514,98 13:03
INFO INFO YATIRIM 2,09 3,98 % 14.391.249,68 13:03
INGRM INGRAM BILISIM 389,50 -0,76 % 16.682.266,75 13:03
INTEK INNOSA TEKNOLOJI 407,50 2,00 % 1.896.912,50 12:55
INTEM INTEMA 197,90 1,38 % 4.408.886,30 13:01
INVEO INVEO YATIRIM HOLDING 6,26 1,62 % 9.534.284,59 13:03
INVES INVESTCO HOLDING 211,00 3,43 % 10.425.283,90 13:02
IPEKE IPEK DOGAL ENERJI 66,55 -2,78 % 136.708.267,40 13:03
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 82,10 0,12 % 898.999,90 12:55
ISBTR IS BANKASI (B) 525.997,50 0,00 % 525.997,50 12:55
ISCTR IS BANKASI (C) 10,68 3,59 % 3.578.518.659,47 13:03
ISDMR ISKENDERUN DEMIR CELIK 35,32 2,61 % 47.521.344,54 13:03
ISFIN IS FIN.KIR. 12,89 1,82 % 47.377.819,65 13:03
ISGSY IS GIRISIM 34,84 0,75 % 57.186.873,02 13:03
ISGYO IS GMYO 15,29 1,93 % 48.782.270,43 13:03
ISKPL ISIK PLASTIK 26,92 -2,39 % 26.704.377,78 13:02
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,28 5,31 % 198.060.932,96 13:03
ISSEN ISBIR SENTETIK DOKUMA 8,08 2,28 % 14.825.531,19 13:03
ISYAT IS YAT. ORT. 8,05 0,25 % 15.148.461,19 13:03
IZENR IZDEMIR ENERJI 6,56 4,79 % 522.332.470,90 13:03
IZFAS IZMIR FIRCA 89,60 2,99 % 261.423.535,15 13:03
IZINV IZ YATIRIM HOLDING 48,80 1,29 % 7.134.127,34 13:03
IZMDC IZMIR DEMIR CELIK 5,18 1,97 % 14.447.285,28 13:03
JANTS JANTSA JANT SANAYI 22,00 2,04 % 44.788.044,70 13:03
KAPLM KAPLAMIN 216,20 4,80 % 35.942.980,90 13:02
KAREL KAREL ELEKTRONIK 9,52 2,92 % 76.707.348,09 13:03
KARSN KARSAN OTOMOTIV 11,05 3,08 % 116.992.082,22 13:03
KARTN KARTONSAN 82,60 2,61 % 14.540.085,15 13:02
KATMR KATMERCILER EKIPMAN 1,58 0,00 % 145.583.528,47 13:03
KAYSE KAYSERI SEKER FABRIKASI 17,97 2,39 % 24.640.317,41 13:02
KBORU KUZEY BORU 68,00 1,34 % 28.149.309,05 13:03
KCAER KOCAER CELIK 13,85 1,32 % 112.990.560,71 13:03
KCHOL KOC HOLDING 151,80 5,49 % 3.944.791.036,20 13:03
KENT KENT GIDA 830,50 0,06 % 1.508.860,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,00 -0,50 % 327.642,00 12:55
KERVT KEREVITAS GIDA 15,93 -0,93 % 65.592.345,60 13:03
KFEIN KAFEIN YAZILIM 113,20 2,35 % 29.044.157,40 13:03
KGYO KORAY GMYO 3,29 -0,90 % 7.650.201,66 13:02
KIMMR KIM MARKET-ERSAN ALISVERIS 10,59 1,92 % 18.517.018,51 13:02
KLGYO KILER GMYO 4,65 0,43 % 55.300.109,94 13:03
KLKIM KALEKIM KIMYEVI MADDELER 31,28 2,76 % 50.397.144,84 13:03
KLMSN KLIMASAN KLIMA 24,06 1,52 % 12.160.036,40 13:03
KLNMA T. KALKINMA BANK. 6,95 0,58 % 1.723.228,57 12:55
KLRHO KILER HOLDING 28,56 -5,05 % 43.399.037,82 13:02
KLSER KALESERAMIK 29,26 3,54 % 35.151.010,96 13:03
KLSYN KOLEKSIYON MOBILYA 5,12 0,79 % 11.044.830,68 13:03
KLYPV KALYON GUNES TEKNOLOJILERI 64,50 3,28 % 163.791.063,60 13:03
KMPUR KIMTEKS POLIURETAN 15,40 2,33 % 23.544.510,21 13:03
KNFRT KONFRUT TARIM 10,31 2,79 % 11.056.088,62 13:02
KOCMT KOC METALURJI 12,92 0,54 % 38.597.877,07 13:03
KONKA KONYA KAGIT 34,74 -1,47 % 28.269.152,16 13:03
KONTR KONTROLMATIK TEKNOLOJI 28,14 7,16 % 519.232.759,94 13:03
KONYA KONYA CIMENTO 5.822,50 2,55 % 38.002.547,50 13:02
KOPOL KOZA POLYESTER 5,38 1,89 % 55.873.492,40 13:03
KORDS KORDSA TEKNIK TEKSTIL 57,30 2,50 % 24.190.531,15 13:03
KOTON KOTON MAGAZACILIK 15,11 1,34 % 30.041.708,45 13:03
KOZAA KOZA MADENCILIK 84,25 -3,55 % 339.180.868,00 13:03
KOZAL KOZA ALTIN 25,20 -2,40 % 789.131.045,24 13:03
KRDMA KARDEMIR (A) 39,78 -1,00 % 81.344.173,46 13:03
KRDMB KARDEMIR (B) 22,60 1,62 % 20.168.546,86 13:03
KRDMD KARDEMIR (D) 24,52 2,25 % 858.082.779,88 13:03
KRGYO KORFEZ GMYO 14,45 1,47 % 51.937.175,77 13:03
KRONT KRON TEKNOLOJI 18,16 0,78 % 6.843.905,31 13:01
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,78 2,11 % 6.396.320,24 13:01
KRSTL KRISTAL KOLA 7,36 -3,16 % 129.548.344,55 13:03
KRTEK KARSU TEKSTIL 28,88 0,63 % 27.020.417,90 13:02
KRVGD KERVAN GIDA 2,08 0,97 % 18.936.578,73 13:03
KSTUR KUSTUR KUSADASI TURIZM 4.400,00 -0,62 % 2.525.600,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 87,55 -2,01 % 404.417.471,20 13:03
KTSKR KUTAHYA SEKER FABRIKASI 57,45 0,88 % 28.344.218,70 13:03
KUTPO KUTAHYA PORSELEN 81,25 0,43 % 37.427.515,00 13:03
KUVVA KUVVA GIDA 84,00 3,64 % 7.674.492,00 12:55
KUYAS KUYAS YATIRIM 39,12 -3,02 % 225.006.154,20 13:03
KZBGY KIZILBUK GYO 11,38 -0,44 % 266.810.930,81 13:03
KZGYO KUZUGRUP GMYO 23,14 5,09 % 57.415.618,78 13:03
LIDER LDR TURIZM 201,40 0,30 % 27.204.994,90 13:02
LIDFA LIDER FAKTORING 3,41 -4,48 % 77.263.730,99 13:03
LILAK LILA KAGIT 23,00 2,31 % 62.737.685,38 13:03
LINK LINK BILGISAYAR 535,00 2,10 % 16.354.340,00 13:01
LKMNH LOKMAN HEKIM SAGLIK 16,98 1,25 % 9.297.399,44 13:03
LMKDC LIMAK DOGU ANADOLU 27,66 2,83 % 129.597.631,62 13:03
LOGO LOGO YAZILIM 141,90 5,11 % 97.358.911,70 13:03
LRSHO LORAS HOLDING 3,66 -5,18 % 465.203.186,49 13:03
LUKSK LUKS KADIFE 78,10 1,43 % 5.996.429,15 13:02
LYDHO LYDIA HOLDING 97,45 2,15 % 44.794.824,35 13:03
LYDYE LYDIA YESIL ENERJI 14.080,00 10,00 % 17.649.200,00 12:53
MAALT MARMARIS ALTINYUNUS 723,50 1,40 % 13.194.538,00 13:02
MACKO MACKOLIK INTERNET HIZMETLERI 41,04 -1,44 % 46.960.963,88 13:03
MAGEN MARGUN ENERJI 28,34 0,85 % 90.706.457,30 13:03
MAKIM MAKIM MAKINE 16,34 1,30 % 4.781.738,95 13:03
MAKTK MAKINA TAKIM 11,50 0,52 % 63.402.680,92 13:03
MANAS MANAS ENERJI YONETIMI 6,23 -1,74 % 52.368.148,12 13:03
MARBL TUREKS TURUNC MADENCILIK 14,02 1,89 % 21.015.711,04 13:03
MARKA MARKA YATIRIM HOLDING 55,60 -3,72 % 66.374.600,00 13:03
MARTI MARTI OTEL 2,87 2,87 % 25.927.142,05 13:03
MAVI MAVI GIYIM 34,74 3,89 % 245.229.093,82 13:03
MEDTR MEDITERA TIBBI MALZEME 31,36 -2,61 % 15.191.443,26 13:03
MEGAP MEGA POLIETILEN 3,23 4,87 % 3.191.021,85 12:55
MEGMT MEGA METAL 28,08 1,37 % 54.032.840,80 13:03
MEKAG MEKA GLOBAL MAKINE 43,56 1,78 % 19.600.244,76 13:01
MEPET METRO PETROL VE TESISLERI 8,25 1,85 % 1.014.876,87 13:00
MERCN MERCAN KIMYA 19,31 -0,72 % 39.760.507,78 13:03
MERIT MERIT TURIZM 13,33 6,47 % 75.632.563,67 13:03
MERKO MERKO GIDA 15,92 0,82 % 33.745.314,62 13:03
METRO METRO HOLDING 2,55 1,19 % 8.760.028,06 13:02
METUR METEMTUR YATIRIM 19,37 0,47 % 113.487.000,34 13:03
MGROS MIGROS TICARET 536,00 2,49 % 356.553.045,00 13:03
MHRGY MHR GMYO 4,69 0,86 % 10.805.565,29 13:03
MIATK MIA TEKNOLOJI 36,42 2,82 % 387.761.968,10 13:03
MMCAS MMC SAN. VE TIC. YAT. 21,68 0,56 % 3.526.143,60 12:55
MNDRS MENDERES TEKSTIL 9,91 1,12 % 15.020.884,42 13:03
MNDTR MONDI TURKEY 5,37 1,51 % 3.830.965,33 13:03
MOBTL MOBILTEL ILETISIM 7,09 0,28 % 21.028.595,50 13:03
MOGAN MOGAN ENERJI 8,74 2,22 % 43.316.756,85 13:03
MOPAS MOPAS MARKETCILIK 27,40 0,74 % 34.257.676,30 13:03
MPARK MLP SAGLIK 350,00 2,64 % 122.303.534,50 13:03
MRGYO MARTI GMYO 1,41 2,17 % 33.097.760,55 13:03
MRSHL MARSHALL 1.448,00 1,69 % 19.104.557,00 13:03
MSGYO MISTRAL GMYO 4,16 2,21 % 23.035.698,69 13:02
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,68 -3,54 % 33.563.644,12 13:03
MTRYO METRO YAT. ORT. 6,40 3,73 % 3.702.854,47 13:03
MZHLD MAZHAR ZORLU HOLDING 5,94 0,85 % 1.404.100,65 13:02
NATEN NATUREL ENERJI 46,68 0,86 % 68.817.132,60 13:03
NETAS NETAS TELEKOM. 53,45 2,49 % 12.615.884,85 12:59
NIBAS NIGBAS NIGDE BETON 19,55 -2,25 % 68.510.649,72 13:03
NTGAZ NATURELGAZ 9,40 0,11 % 52.301.593,79 13:03
NTHOL NET HOLDING 40,78 2,15 % 34.404.224,24 13:02
NUGYO NUROL GMYO 7,43 -2,62 % 103.893.368,56 13:03
NUHCM NUH CIMENTO 252,25 -0,69 % 39.588.369,00 13:03
OBAMS OBA MAKARNACILIK 86,15 0,29 % 483.646.398,85 13:03
OBASE OBASE BILGISAYAR 31,40 2,08 % 20.623.249,12 13:03
ODAS ODAS ELEKTRIK 5,09 3,67 % 257.899.212,95 13:03
ODINE ODINE TEKNOLOJI 81,80 0,74 % 75.594.610,25 13:03
OFSYM OFIS YEM GIDA 40,78 4,62 % 46.778.004,54 13:03
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 95,75 9,05 % 100.928.411,60 13:03
ONRYT ONUR TEKNOLOJI 66,60 -5,26 % 189.066.202,75 13:03
ORCAY ORCAY ORTAKOY CAY SANAYI 8,03 1,13 % 5.461.461,74 13:03
ORGE ORGE ENERJI ELEKTRIK 105,90 -1,49 % 58.582.982,30 13:03
ORMA ORMA ORMAN MAHSULLERI 171,00 -0,58 % 1.436.328,90 12:55
OSMEN OSMANLI MENKUL 8,73 1,75 % 25.010.228,48 13:03
OSTIM OSTIM ENDUSTRIYEL YAT 4,02 -4,74 % 82.141.174,71 13:03
OTKAR OTOKAR 392,00 1,29 % 130.638.003,75 13:03
OTTO OTTO HOLDING 377,00 0,27 % 6.931.830,00 13:03
OYAKC OYAK CIMENTO 23,88 4,01 % 448.110.604,74 13:03
OYAYO OYAK YAT. ORT. 23,66 2,16 % 2.028.574,56 13:02
OYLUM OYLUM SINAI YATIRIMLAR 7,27 0,00 % 2.406.371,07 12:54
OYYAT OYAK YATIRIM MENKUL 28,54 3,33 % 7.755.493,74 13:03
OZATD OZATA DENIZCILIK 119,30 1,79 % 36.288.856,60 13:03
OZGYO OZDERICI GMYO 5,22 0,97 % 5.765.163,01 13:03
OZKGY OZAK GMYO 10,91 3,41 % 114.846.506,20 13:03
OZRDN OZERDEN AMBALAJ 8,13 -0,49 % 1.820.257,44 13:03
OZSUB OZSU BALIK 22,96 -3,53 % 22.390.432,60 13:03
OZYSR OZYASAR TEL 22,24 2,39 % 33.035.304,16 13:03
PAGYO PANORA GMYO 64,05 -1,99 % 7.074.510,15 13:02
PAMEL PAMEL ELEKTRIK 85,85 1,78 % 20.200.868,35 13:03
PAPIL PAPILON SAVUNMA 36,60 -4,59 % 380.444.645,06 13:03
PARSN PARSAN 87,60 0,86 % 20.222.431,50 13:02
PASEU PASIFIK EURASIA LOJISTIK 69,15 -1,64 % 186.233.668,30 13:03
PATEK PASIFIK TEKNOLOJI 72,10 1,62 % 331.149.397,75 13:03
PCILT PC ILETISIM MEDYA 12,35 0,90 % 16.596.699,12 13:03
PEHOL PERA YATIRIM HOLDING 14,86 2,27 % 537.583.433,72 13:03
PEKGY PEKER GMYO 1,45 1,40 % 96.730.567,18 13:03
PENGD PENGUEN GIDA 7,78 -0,51 % 19.625.380,59 13:03
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,34 1,75 % 16.284.966,52 13:02
PETKM PETKIM 17,26 1,53 % 1.030.700.361,13 13:03
PETUN PINAR ET VE UN 9,56 5,29 % 48.849.342,90 13:03
PGSUS PEGASUS 253,25 3,41 % 1.443.096.800,15 13:03
PINSU PINAR SU 5,52 1,28 % 6.867.727,85 13:02
PKART PLASTIKKART 65,45 4,55 % 15.341.884,75 13:03
PKENT PETROKENT TURIZM 204,20 2,77 % 16.503.586,00 13:03
PLTUR PLATFORM TURIZM 27,84 -1,35 % 62.885.347,58 13:03
PNLSN PANELSAN CATI CEPHE 34,74 2,84 % 9.053.717,70 13:02
PNSUT PINAR SUT 9,52 4,73 % 16.352.981,34 13:02
POLHO POLISAN HOLDING 16,21 -2,93 % 279.749.238,94 13:03
POLTK POLITEKNIK METAL 6.400,00 1,99 % 11.272.722,50 13:03
PRDGS PARDUS GIRISIM 6,09 -5,58 % 152.476.662,78 13:03
PRKAB TURK PRYSMIAN KABLO 26,98 2,12 % 8.476.660,34 13:03
PRKME PARK ELEK.MADENCILIK 18,84 2,78 % 16.036.955,97 13:03
PRZMA PRIZMA PRESS MATBAACILIK 12,89 0,70 % 2.395.381,93 13:02
PSDTC PERGAMON DIS TICARET 76,40 3,03 % 4.425.563,25 13:03
PSGYO PASIFIK GMYO 1,76 1,73 % 50.854.187,69 13:02
QNBFK QNB FINANSAL KIRALAMA 35,00 0,29 % 925.820,00 12:55
QNBTR QNB BANK 269,25 2,09 % 868.869,75 12:55
QUAGR QUA GRANITE HAYAL YAPI 5,52 0,00 % 143.811.331,02 13:03
RALYH RAL YATIRIM HOLDING 126,00 2,02 % 91.739.145,10 13:03
RAYSG RAY SIGORTA 244,80 2,21 % 61.523.279,60 13:03
REEDR REEDER TEKNOLOJI 11,56 2,48 % 145.964.969,30 13:03
RGYAS RONESANS GAYRIMENKUL YAT. 122,60 0,91 % 61.133.277,00 13:03
RNPOL RAINBOW POLIKARBONAT 33,38 -7,28 % 22.571.406,58 13:03
RODRG RODRIGO TEKSTIL 16,23 -0,98 % 2.253.861,26 13:03
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,05 1,33 % 47.486.405,49 13:03
RUBNS RUBENIS TEKSTIL 22,14 0,36 % 21.110.160,28 13:03
RUZYE RUZY MADENCILIK VE ENERJI 10,61 9,95 % 46.308.588,12 12:59
RYGYO REYSAS GMYO 14,11 0,79 % 51.035.604,16 13:03
RYSAS REYSAS LOJISTIK 16,06 0,12 % 15.451.341,30 13:03
SAFKR SAFKAR EGE SOGUTMACILIK 107,50 -9,97 % 21.564.561,70 13:01
SAHOL SABANCI HOLDING 77,60 4,72 % 1.905.878.810,40 13:03
SAMAT SARAY MATBAACILIK 17,87 0,51 % 13.222.217,11 13:03
SANEL SANEL MUHENDISLIK 25,50 -0,31 % 1.357.637,76 12:57
SANFM SANIFOAM ENDUSTRI 29,60 -3,08 % 24.257.635,88 13:03
SANKO SANKO PAZARLAMA 20,70 1,87 % 8.822.238,62 13:02
SARKY SARKUYSAN 19,13 1,32 % 16.382.343,67 13:03
SASA SASA POLYESTER 3,84 1,86 % 909.463.759,90 13:03
SAYAS SAY YENILENEBILIR ENERJI 36,66 -0,76 % 87.053.854,08 13:03
SDTTR SDT UZAY VE SAVUNMA 190,70 -0,94 % 70.167.642,20 13:03
SEGMN SEGMEN KARDESLER GIDA 23,02 1,14 % 41.037.690,10 13:03
SEGYO SEKER GMYO 4,05 0,25 % 34.793.766,70 13:03
SEKFK SEKER FIN. KIR. 7,46 -0,93 % 4.048.016,82 13:03
SEKUR SEKURO PLASTIK 18,00 -3,12 % 10.813.806,05 13:03
SELEC SELCUK ECZA DEPOSU 69,70 0,29 % 121.562.612,45 13:03
SELGD SELCUK GIDA 50,70 0,20 % 6.421.258,00 13:02
SELVA SELVA GIDA 1,93 9,66 % 32.156.239,45 13:03
SERNT SERANIT GRANIT SERAMIK 10,71 1,90 % 100.923.329,98 13:03
SEYKM SEYITLER KIMYA 3,02 0,67 % 3.440.616,14 13:03
SILVR SILVERLINE ENDUSTRI 16,63 -0,06 % 4.573.540,86 13:01
SISE SISE CAM 36,30 6,26 % 1.358.573.078,16 13:03
SKBNK SEKERBANK 5,62 5,84 % 203.714.750,46 13:03
SKTAS SOKTAS 5,94 7,61 % 28.993.927,43 13:03
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,90 5,07 % 17.407.398,40 13:02
SKYMD SEKER YATIRIM 10,43 1,26 % 57.774.360,61 13:03
SMART SMARTIKS YAZILIM 26,56 0,99 % 13.827.580,84 13:03
SMRTG SMART GUNES ENERJISI TEK. 31,24 1,83 % 125.130.041,32 13:03
SMRVA SUMER VARLIK YONETIM 162,00 -9,95 % 21.942.414,00 12:55
SNGYO SINPAS GMYO 3,53 1,73 % 38.069.107,17 13:03
SNICA SANICA ISI SANAYI 4,04 -3,58 % 88.880.037,90 13:03
SNKRN SENKRON SIBER GUVENLIK YAZILIM 144,30 -6,42 % 3.416.623,50 12:55
SNPAM SONMEZ PAMUKLU 59,80 1,36 % 333.073,85 12:55
SODSN SODAS SODYUM SANAYII 89,45 1,07 % 595.826,45 12:55
SOKE SOKE DEGIRMENCILIK 11,14 2,11 % 22.741.887,76 13:03
SOKM SOK MARKETLER TICARET 39,88 3,58 % 188.094.575,42 13:03
SONME SONMEZ FILAMENT 107,50 2,38 % 7.418.956,20 13:03
SRVGY SERVET GMYO 3,07 0,66 % 53.391.877,53 13:03
SUMAS SUMAS SUNI TAHTA 338,75 2,11 % 953.242,50 12:55
SUNTK SUN TEKSTIL 39,22 0,20 % 42.669.133,24 13:02
SURGY SUR TATIL EVLERI GMYO 52,75 1,25 % 71.393.361,29 13:03
SUWEN SUWEN TEKSTIL 12,33 1,90 % 88.584.835,04 13:02
TABGD TAB GIDA 181,00 1,69 % 81.013.413,60 13:03
TARKM TARKIM BITKI KORUMA 354,25 1,36 % 28.229.072,00 13:03
TATEN TATLIPINAR ENERJI URETIM 40,66 0,44 % 61.783.060,78 13:03
TATGD TAT GIDA 12,06 2,55 % 10.772.759,91 13:03
TAVHL TAV HAVALIMANLARI 244,90 4,84 % 760.728.432,80 13:03
TBORG T.TUBORG 185,90 1,92 % 14.593.264,50 13:03
TCELL TURKCELL 97,60 5,74 % 1.368.197.976,25 13:03
TCKRC KIRAC GALVANIZ 37,82 -0,68 % 27.022.554,58 13:02
TDGYO TREND GMYO 13,98 -2,24 % 10.640.519,41 13:03
TEKTU TEK-ART TURIZM 4,92 0,61 % 200.899.592,37 13:03
TERA TERA YATIRIM MENKUL DEGERLER 138,40 9,93 % 590.692.687,00 13:03
TEZOL EUROPAP TEZOL KAGIT 17,89 3,11 % 113.588.191,18 13:03
TGSAS TGS DIS TICARET 71,05 9,14 % 19.870.852,00 13:03
THYAO TURK HAVA YOLLARI 304,00 3,40 % 3.940.022.943,00 13:03
TKFEN TEKFEN HOLDING 130,80 4,22 % 611.331.118,40 13:03
TKNSA TEKNOSA IC VE DIS TICARET 24,78 3,68 % 94.122.798,78 13:03
TLMAN TRABZON LIMAN 86,65 9,96 % 19.588.513,60 13:02
TMPOL TEMAPOL POLIMER PLASTIK 79,85 0,00 % 26.609.793,45 13:03
TMSN TUMOSAN MOTOR VE TRAKTOR 87,45 2,04 % 46.700.521,05 13:03
TNZTP TAPDI TINAZTEPE 37,70 1,73 % 23.022.475,20 13:03
TOASO TOFAS OTO. FAB. 210,80 4,62 % 1.555.328.358,20 13:03
TRCAS TURCAS PETROL 28,44 2,30 % 38.492.351,98 13:03
TRGYO TORUNLAR GMYO 61,65 2,41 % 73.335.476,30 13:03
TRILC TURK ILAC SERUM 19,96 2,41 % 49.434.927,69 13:03
TSGYO TSKB GMYO 6,75 2,27 % 26.956.755,62 13:03
TSKB T.S.K.B. 11,30 5,51 % 332.636.135,42 13:03
TSPOR TRABZONSPOR SPORTIF 0,90 1,12 % 59.479.675,38 13:03
TTKOM TURK TELEKOM 60,35 3,16 % 817.480.944,85 13:03
TTRAK TURK TRAKTOR 612,50 3,55 % 123.763.823,00 13:03
TUCLK TUGCELIK 9,24 3,70 % 21.975.110,62 13:03
TUKAS TUKAS 2,64 0,38 % 85.398.011,91 13:03
TUPRS TUPRAS 133,50 3,73 % 2.046.778.191,30 13:03
TUREX TUREKS TURIZM TASIMACILIK 38,90 -10,00 % 898.382.634,60 13:03
TURGG TURKER PROJE GAYRIMENKUL 448,00 3,23 % 12.108.311,75 13:03
TURSG TURKIYE SIGORTA 17,45 0,98 % 104.892.779,65 13:03
UFUK UFUK YATIRIM 851,50 -0,99 % 9.747.832,00 13:03
ULAS ULASLAR TURIZM YAT. 24,42 -0,57 % 3.439.985,82 13:02
ULKER ULKER BISKUVI 118,00 4,70 % 769.305.401,60 13:03
ULUFA ULUSAL FAKTORING 15,25 -9,98 % 23.135.287,00 13:02
ULUSE ULUSOY ELEKTRIK 135,20 1,20 % 8.524.280,10 13:02
ULUUN ULUSOY UN SANAYI 6,20 2,14 % 31.910.073,64 13:03
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,87 0,51 % 5.145.000,21 13:01
USAK USAK SERAMIK 6,05 -2,58 % 493.206.096,58 13:03
VAKBN VAKIFLAR BANKASI 23,02 2,31 % 294.780.283,90 13:03
VAKFN VAKIF FIN. KIR. 2,35 0,86 % 47.708.397,77 13:03
VAKKO VAKKO TEKSTIL 64,10 0,94 % 39.833.310,50 13:02
VANGD VANET GIDA 37,34 9,95 % 21.263.578,12 12:57
VBTYZ VBT YAZILIM 18,93 2,38 % 59.375.656,84 13:03
VERTU VERUSATURK GIRISIM 33,24 1,34 % 8.592.204,92 13:01
VERUS VERUSA HOLDING 242,40 1,25 % 8.916.986,80 13:02
VESBE VESTEL BEYAZ ESYA 11,83 2,87 % 50.381.071,40 13:03
VESTL VESTEL 42,96 3,52 % 157.769.632,12 13:03
VKFYO VAKIF YAT. ORT. 17,40 -0,51 % 2.137.677,48 13:01
VKGYO VAKIF GMYO 1,98 2,06 % 59.927.543,97 13:03
VKING VIKING KAGIT 27,00 -0,74 % 1.666.818,74 13:02
VRGYO VERA KONSEPT GMYO 2,49 0,40 % 57.536.813,72 13:03
VSNMD VISNE MADENCILIK 304,50 -1,69 % 212.720.040,00 13:03
YAPRK YAPRAK SUT VE BESI CIFT. 342,50 -2,28 % 135.057.981,25 13:03
YATAS YATAS 25,70 1,66 % 39.034.132,16 13:03
YAYLA YAYLA EN. UR. TUR. VE INS 20,32 -0,68 % 8.941.741,98 13:00
YBTAS YIBITAS INSAAT MALZEME 124.000,00 0,81 % 1.359.000,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 44,86 3,99 % 223.938.844,54 13:03
YESIL YESIL YATIRIM HOLDING 1,41 1,44 % 12.067.710,26 13:01
YGGYO YENI GIMAT GMYO 75,60 1,07 % 4.960.687,90 13:01
YGYO YESIL GMYO 5,40 1,89 % 1.666.861,20 12:55
YIGIT YIGIT AKU 24,92 1,55 % 55.238.022,62 13:03
YKBNK YAPI VE KREDI BANK. 24,68 2,07 % 4.920.652.434,82 13:03
YKSLN YUKSELEN CELIK 4,95 -4,26 % 62.858.724,86 13:03
YONGA YONGA MOBILYA 61,65 0,00 % 957.671,10 12:55
YUNSA YUNSA 5,55 1,83 % 10.802.065,28 13:03
YYAPI YESIL YAPI 1,38 2,22 % 19.837.576,15 13:03
YYLGD YAYLA GIDA 10,22 1,29 % 38.728.687,80 13:03
ZEDUR ZEDUR ENERJI 8,06 9,96 % 38.915.218,95 13:01
ZOREN ZORLU ENERJI 3,33 2,46 % 182.275.143,87 13:03
ZRGYO ZIRAAT GMYO 27,16 6,34 % 99.771.768,08 13:03

UYGULAMALAR

HESABIM